Historical Mutual Fund NAV of Sundaram Banking and PSU Bonus
| NAV Date | NAV (Rs) |
|---|---|
| 18-10-2024 | 20.5195 |
| 17-10-2024 | 20.5252 |
| 16-10-2024 | 20.526 |
| 15-10-2024 | 20.5306 |
| 14-10-2024 | 20.5237 |
| 11-10-2024 | 20.5065 |
| 10-10-2024 | 20.4984 |
| 09-10-2024 | 20.4938 |
| 08-10-2024 | 20.4623 |
| 07-10-2024 | 20.4363 |
| 04-10-2024 | 20.4382 |
| 03-10-2024 | 20.4605 |
| 01-10-2024 | 20.4691 |
| 30-09-2024 | 20.4567 |
| 27-09-2024 | 20.4416 |
| 26-09-2024 | 20.449 |
| 25-09-2024 | 20.4329 |
| 24-09-2024 | 20.4248 |
| 23-09-2024 | 20.4127 |
| 20-09-2024 | 20.4019 |
| 19-09-2024 | 20.3988 |
| 17-09-2024 | 20.369 |
| 16-09-2024 | 20.3693 |
| 13-09-2024 | 20.3468 |
| 12-09-2024 | 20.33 |
| 11-09-2024 | 20.3214 |
| 10-09-2024 | 20.308 |
| 09-09-2024 | 20.3 |
| 06-09-2024 | 20.292 |
| 05-09-2024 | 20.29 |
| 04-09-2024 | 20.283 |
| 03-09-2024 | 20.2731 |
| 02-09-2024 | 20.2661 |
| 30-08-2024 | 20.2623 |
| 29-08-2024 | 20.2612 |
| 28-08-2024 | 20.2566 |
| 27-08-2024 | 20.2476 |
| 26-08-2024 | 20.2412 |
| 23-08-2024 | 20.2312 |
| 22-08-2024 | 20.2272 |
| 21-08-2024 | 20.2225 |
| 20-08-2024 | 20.2191 |
| 19-08-2024 | 20.2056 |
| 16-08-2024 | 20.1912 |
| 14-08-2024 | 20.1896 |
| 13-08-2024 | 20.181 |
| 12-08-2024 | 20.177 |
| 09-08-2024 | 20.1677 |
| 08-08-2024 | 20.1661 |
| 07-08-2024 | 20.1658 |
| 06-08-2024 | 20.156 |
| 05-08-2024 | 20.1607 |
| 02-08-2024 | 20.1328 |
| 01-08-2024 | 20.1224 |
| 31-07-2024 | 20.1136 |
| 30-07-2024 | 20.1113 |
| 29-07-2024 | 20.1148 |
| 26-07-2024 | 20.0959 |
| 25-07-2024 | 20.0818 |
| 24-07-2024 | 20.0638 |
| 23-07-2024 | 20.0572 |
| 22-07-2024 | 20.0592 |
| 19-07-2024 | 20.0496 |
| 18-07-2024 | 20.0489 |
| 16-07-2024 | 20.0362 |
| 15-07-2024 | 20.0269 |
| 12-07-2024 | 20.0138 |
| 11-07-2024 | 20.0003 |
| 10-07-2024 | 19.9961 |
| 09-07-2024 | 19.9893 |
| 08-07-2024 | 19.9857 |
| 05-07-2024 | 19.9732 |
| 04-07-2024 | 19.9659 |
| 03-07-2024 | 19.9579 |
| 02-07-2024 | 19.9523 |
| 01-07-2024 | 19.9437 |
| 28-06-2024 | 19.9327 |
| 27-06-2024 | 19.9236 |
| 26-06-2024 | 19.922 |
| 25-06-2024 | 19.9294 |
| 24-06-2024 | 19.9288 |
| 21-06-2024 | 19.9184 |
| 20-06-2024 | 19.9116 |
| 19-06-2024 | 19.9104 |
| 18-06-2024 | 19.8995 |
| 14-06-2024 | 19.8867 |
| 13-06-2024 | 19.8804 |
| 12-06-2024 | 19.8711 |
| 11-06-2024 | 19.8669 |
| 10-06-2024 | 19.8577 |
| 07-06-2024 | 19.8447 |
| 06-06-2024 | 19.8377 |
| 05-06-2024 | 19.8195 |
| 04-06-2024 | 19.811 |
| 03-06-2024 | 19.8535 |
| 31-05-2024 | 19.8307 |
| 30-05-2024 | 19.8232 |
| 29-05-2024 | 19.8183 |
| 28-05-2024 | 19.8212 |
| 27-05-2024 | 19.8234 |
| 24-05-2024 | 19.8154 |
| 22-05-2024 | 19.8088 |
| 21-05-2024 | 19.7933 |
| 17-05-2024 | 19.7704 |
| 16-05-2024 | 19.7709 |
| 15-05-2024 | 19.7525 |
| 14-05-2024 | 19.7399 |
| 13-05-2024 | 19.7335 |
| 10-05-2024 | 19.7217 |
| 09-05-2024 | 19.7173 |
| 08-05-2024 | 19.7175 |
| 07-05-2024 | 19.7137 |
| 06-05-2024 | 19.7132 |
| 03-05-2024 | 19.6909 |
| 02-05-2024 | 19.6776 |
| 30-04-2024 | 19.6626 |
| 29-04-2024 | 19.6569 |
| 26-04-2024 | 19.6436 |
| 25-04-2024 | 19.6431 |
| 24-04-2024 | 19.6459 |
| 23-04-2024 | 19.6458 |
| 22-04-2024 | 19.6365 |
| 19-04-2024 | 19.6213 |
| 18-04-2024 | 19.6335 |
| 16-04-2024 | 19.6226 |
| 15-04-2024 | 19.6297 |
| 12-04-2024 | 19.6159 |
| 10-04-2024 | 19.6345 |
| 08-04-2024 | 19.6177 |
| 05-04-2024 | 19.6225 |
| 04-04-2024 | 19.6254 |
| 03-04-2024 | 19.6186 |
| 02-04-2024 | 19.6097 |
| 31-03-2024 | 19.6071 |
| 28-03-2024 | 19.5967 |
| 27-03-2024 | 19.5684 |
| 26-03-2024 | 19.5619 |
| 22-03-2024 | 19.5527 |
| 21-03-2024 | 19.5591 |
| 20-03-2024 | 19.5424 |
| 19-03-2024 | 19.5419 |
| 18-03-2024 | 19.5451 |
| 15-03-2024 | 19.5436 |
| 14-03-2024 | 19.5409 |
| 13-03-2024 | 19.5429 |
| 12-03-2024 | 19.5396 |
| 11-03-2024 | 19.54 |
| 07-03-2024 | 19.5175 |
| 06-03-2024 | 19.5041 |
| 05-03-2024 | 19.4933 |
| 04-03-2024 | 19.4897 |
| 01-03-2024 | 19.4795 |
| 29-02-2024 | 19.4729 |
| 28-02-2024 | 19.4713 |
| 27-02-2024 | 19.4686 |
| 26-02-2024 | 19.4657 |
| 23-02-2024 | 19.451 |
| 22-02-2024 | 19.4504 |
| 21-02-2024 | 19.4466 |
| 20-02-2024 | 19.435 |
| 16-02-2024 | 19.4099 |
| 15-02-2024 | 19.4082 |
| 14-02-2024 | 19.3948 |
| 13-02-2024 | 19.3982 |
| 12-02-2024 | 19.3974 |
| 09-02-2024 | 19.3907 |
| 08-02-2024 | 19.394 |
| 07-02-2024 | 19.3957 |
| 06-02-2024 | 19.39 |
| 05-02-2024 | 19.3875 |
| 02-02-2024 | 19.3798 |
| 01-02-2024 | 19.3652 |
| 31-01-2024 | 19.3449 |
| 30-01-2024 | 19.3376 |
| 29-01-2024 | 19.3337 |
| 25-01-2024 | 19.3141 |
| 24-01-2024 | 19.3123 |
| 23-01-2024 | 19.3116 |
| 19-01-2024 | 19.2948 |
| 18-01-2024 | 19.2951 |
| 17-01-2024 | 19.3009 |
| 16-01-2024 | 19.2984 |
| 15-01-2024 | 19.2996 |
| 12-01-2024 | 19.2761 |
| 11-01-2024 | 19.2663 |
| 10-01-2024 | 19.2687 |
| 09-01-2024 | 19.2617 |
| 08-01-2024 | 19.2558 |
| 05-01-2024 | 19.2387 |
| 04-01-2024 | 19.2347 |
| 03-01-2024 | 19.2409 |
| 02-01-2024 | 19.2383 |
| 01-01-2024 | 19.2378 |
| 29-12-2023 | 19.2282 |
| 28-12-2023 | 19.2104 |
| 27-12-2023 | 19.2124 |
| 26-12-2023 | 19.2102 |
| 22-12-2023 | 19.196 |
| 21-12-2023 | 19.1953 |
| 20-12-2023 | 19.1893 |
| 19-12-2023 | 19.1873 |
| 18-12-2023 | 19.186 |
| 15-12-2023 | 19.1714 |
| 14-12-2023 | 19.147 |
| 13-12-2023 | 19.1242 |
| 12-12-2023 | 19.1164 |
| 11-12-2023 | 19.1232 |
| 08-12-2023 | 19.115 |
| 07-12-2023 | 19.1159 |
| 06-12-2023 | 19.1125 |
| 05-12-2023 | 19.1004 |
| 04-12-2023 | 19.0965 |
| 01-12-2023 | 19.0793 |
| 30-11-2023 | 19.0814 |
| 29-11-2023 | 19.0833 |
| 28-11-2023 | 19.0725 |
| 24-11-2023 | 19.0557 |
| 23-11-2023 | 19.0636 |
| 22-11-2023 | 19.0656 |
| 21-11-2023 | 19.0631 |
| 20-11-2023 | 19.0743 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
